Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 10:23:291298 000,00598 590,00548 600,00528 602,00509 288,009 498,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:23:271298 000,00598 590,00548 600,00528 602,00509 288,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:23:27847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:23:27847 800,00798 000,0098 590,0048 600,0028 602,009 482,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:21:141298 000,00598 590,00548 600,00528 602,00509 272,009 482,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:21:121298 000,00598 590,00548 600,00528 602,00509 272,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:21:12847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:21:12847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:21:12847 800,00798 000,0098 590,0048 600,0028 602,009 477,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:20:301298 000,00598 590,00548 600,00528 602,00509 267,009 477,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:20:271298 000,00598 590,00548 600,00528 602,00509 267,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:20:26847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:20:26847 800,00798 000,0098 590,0048 600,0028 602,009 481,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:20:26847 800,00798 000,0098 590,0048 600,0028 602,009 481,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:19:461298 000,00598 590,00548 600,00528 602,00509 271,009 481,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:19:431298 000,00598 590,00548 600,00528 602,00509 271,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:19:431298 000,00598 590,00548 600,00528 602,00509 271,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:19:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:19:42847 800,00798 000,0098 590,0048 600,0028 602,009 485,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:18:581298 000,00598 590,00548 600,00528 602,00509 275,009 485,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:18:561298 000,00598 590,00548 600,00528 602,00509 275,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:18:561298 000,00598 590,00548 600,00528 602,00509 275,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:18:56847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:18:56847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:18:56847 800,00798 000,0098 590,0048 600,0028 602,009 498,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:18:141298 000,00598 590,00548 600,00528 602,00509 288,009 498,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:18:121298 000,00598 590,00548 600,00528 602,00509 288,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:18:11847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:18:11847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:18:11847 800,00798 000,0098 590,0048 600,0028 602,009 500,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:17:281298 000,00598 590,00548 600,00528 602,00509 290,009 500,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:17:261298 000,00598 590,00548 600,00528 602,00509 290,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:17:26847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:17:26847 800,00798 000,0098 590,0048 600,0028 602,009 505,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:17:26847 800,00798 000,0098 590,0048 600,0028 602,009 505,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:15:141298 000,00598 590,00548 600,00528 602,00509 295,009 505,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:15:141298 000,00598 590,00548 600,00528 602,00509 295,009 505,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:15:111298 000,00598 590,00548 600,00528 602,00509 295,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:15:11847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:15:11847 800,00798 000,0098 590,0048 600,0028 602,009 516,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:14:291298 000,00598 590,00548 600,00528 602,00509 306,009 516,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:14:271298 000,00598 590,00548 600,00528 602,00509 306,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:14:27847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:14:27847 800,00798 000,0098 590,0048 600,0028 602,009 514,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:13:431298 000,00598 590,00548 600,00528 602,00509 304,009 514,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:13:411298 000,00598 590,00548 600,00528 602,00509 304,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:13:41847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 10:13:41847 800,00798 000,0098 590,0048 600,0028 602,009 517,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:13:41847 800,00798 000,0098 590,0048 600,0028 602,009 517,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 10:12:591298 000,00598 590,00548 600,00528 602,00509 307,009 517,00509 900,00529 941,00619 979,00699 980,0074